BIST-100

DataBIST100( BIST100 verileri 15 dakika gecikmelidir https://tr.investing.com/equities/turkey V1.01 Haluk 40.06 41.54 40.02 -0.0167 3,11M 00:00:00 11.29 11.54 11.09 +0,27% 140,48M 00:00:00 3.02 3.05 2.99 +0,33% 31,57M 00:00:00 57.55 58 54.8 +3,79% 2,86M 00:00:00 36.88 37.4 33.6 +8,47% 27,55M 00:00:00 58.75 60 53.05 +4,35% 30,43M 00:00:00 1.85 1.87 1.76 +3,35% 33,12M 00:00:00 42.88 42.88 40.84 +4,08% 1,06M 00:00:00 32.02 33 31.74 -0.0166 2,94M 00:00:00 67.2 68.7 67.2 -0.0218 2,67M 00:00:00 29.3 30.08 29.04 -0.0201 64,10M 00:00:00 24.08 25 23.2 +1,69% 5,06M 00:00:00 115.7 116.9 113.1 -0.0094 4,73M 00:00:00 573 583 542.6 +3,62% 89,68K 00:00:00 4.21 4.28 4.19 +1,45% 16,78M 00:00:00 134.6 135.6 130.8 +0,07% 675,71K 00:00:00 1.48 1.49 1.43 +2,07% 29,46M 00:00:00 32.56 32.56 30.82 +4,36% 1,63M 00:00:00 58.1 58.45 54.5 +4,68% 1,32M 00:00:00 35.38 36.16 35.14 -0.0006 958,78K 00:00:00 97.2 97.2 92.1 +3,57% 443,65K 00:00:00 4.81 4.87 4.63 +2,78% 94,91M 00:00:00 14.95 14.95 14.33 +3,03% 8,34M 00:00:00 2256.4 2319.3 2200 +1,87% 49,77K 00:00:00 3.87 3.9 3.78 +1,31% 403,47M 00:00:00 16.91 17.3 15.98 +6,02% 6,26M 00:00:00 132 136.8 129.7 -0.0105 743,39K 00:00:00 28.98 29.3 28.6 +0,42% 31,27M 00:00:00 327 332 322.1 +1,21% 1,30M 00:00:00 19.43 19.68 18.73 +3,35% 87,09M 00:00:00 4.16 4.35 4 +4,79% 31,16M 00:00:00 9.73 9.85 9.65 +0,52% 5,54M 00:00:00 127 130.4 127 -0.0101 3,61M 00:00:00 6.2 6.28 6.09 +1,64% 6,70M 00:00:00 6.98 7.06 6.87 -0.0014 92,00M 00:00:00 58.15 59.05 54.8 +5,15% 24,65M 00:00:00 18.35 18.41 18.13 +0,88% 3,56M 00:00:00 7.52 7.65 7.41 0 172,15M 00:00:00 7.99 8.01 7.1 +9,45% 6,08M 00:00:00 6.12 6.53 5.99 -0.0797 424,81M 00:00:00 27.58 27.58 25.14 +7,65% 3,01M 00:00:00 3.08 3.12 2.99 +1,65% 37,71M 00:00:00 8.24 8.28 8.04 +1,85% 43,50M 00:00:00 68.65 69.8 67.4 +0,96% 262,10K 00:00:00 45.4 46.02 44.7 +0,04% 24,08M 00:00:00 8.21 8.33 7.97 +0,49% 6,54M 00:00:00 57.15 57.5 53.7 +4,86% 2,02M 00:00:00 26.48 26.86 26.24 -0.0015 12,15M 00:00:00 182.7 184.6 179.7 +0,50% 3,07M 00:00:00 11.95 12.2 11.88 -0.0116 49,78M 00:00:00 45.3 45.46 43.28 +1,84% 1,25M 00:00:00 101.2 104.5 97.05 +2,43% 2,86M 00:00:00 13.63 13.75 13.26 +1,79% 7,58M 00:00:00 10.05 10.11 9.81 +1,41% 3,18M 00:00:00 563.8 563.8 545 +3,89% 305,65K 00:00:00 12.4 12.54 11.73 +4,73% 72,27M 00:00:00 23.7 24.1 22.58 +3,86% 1,85M 00:00:00 25.78 25.96 25.36 +0,94% 39,08M 00:00:00 17.15 17.25 16.84 -0.0041 504,20K 00:00:00 68.2 69.65 65.1 +3,57% 38,73M 00:00:00 22.98 23.5 22.84 -0.0061 1,33M 00:00:00 25.42 25.84 25.12 -0.0109 43,36M 00:00:00 1.85 1.92 1.84 -0.0314 130,07M 00:00:00 62.95 63.6 62 +0,88% 4,28M 00:00:00 19.82 20.22 19.67 -0.0139 37,33M 00:00:00 70.6 70.6 67.9 +2,92% 49,91M 00:00:00 29.44 30.4 29.12 -0.02 12,02M 00:00:00 91.5 93.7 89.65 -0.0209 9,87M 00:00:00 8.01 8.06 7.81 +1,26% 2,63M 00:00:00 2.45 2.5 2.39 -0.0239 203,40M 00:00:00 4.38 4.41 4.33 +0,69% 11,41M 00:00:00 10.83 10.9 10.68 +0,56% 40,05M 00:00:00 279.3 279.5 258.4 +8,47% 1,22M 00:00:00 13.82 13.87 13.05 +6,23% 12,48M 00:00:00 289.6 299.1 287.4 -0.02 5,09M 00:00:00 20.48 21.68 20.24 -0.0248 9,96M 00:00:00 6.93 7.08 6.89 -0.0156 75,74M 00:00:00 8.98 9.08 8.93 0 12,66M 00:00:00 40 40.18 37.88 +6,04% 43,49M 00:00:00 17.26 17.48 16.7 +1,53% 1,69M 00:00:00 81.75 82 78.8 +3,42% 792,01K 00:00:00 7.07 7.2 7.01 +0,57% 222,66M 00:00:00 19.91 19.91 18.17 +10,00% 22,40M 00:00:00 238.2 240.3 230.9 +0,42% 1,56M 00:00:00 65.2 67.6 62.45 +0,77% 1,95M 00:00:00 6.34 6.36 5.95 +6,73% 228,02M 00:00:00 69.3 69.3 67.4 +2,82% 177,07K 00:00:00 7.37 7.43 7.12 +1,52% 3,07M 00:00:00 24.86 25.22 24.76 -0.0056 1,79M 00:00:00 71.8 72.35 69.7 +1,13% 984,69K 00:00:00 20.68 21.58 20.2 -0.0115 7,04M 00:00:00 11.81 12.08 11.6 +0,94% 3,30M 00:00:00 36.14 36.26 35.3 +0,33% 1,01M 00:00:00 14.74 15.09 14.16 +4,32% 4,99M 00:00:00 15.01 15.11 14.75 +0,74% 1,82M 00:00:00 22.96 23.34 22.4 +0,70% 692,34K 00:00:00 84 85.75 83.2 -0.0187 3,13M 00:00:00 4.8 4.81 4.56 +5,73% 26,81M 00:00:00 65.2 65.2 57 +9,95% 7,12M 00:00:00 20.9 20.94 19.75 +2,75% 4,69M 00:00:00 )